Rocket Companies Inc (RKT)

USD 18.53

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 21.11 21.12 20.2 20.22 8.16 Million
30 Dec, 2020 20.78 21.26 20.52 21.16 5.49 Million
29 Dec, 2020 20.46 21.05 20.05 20.75 10.95 Million
28 Dec, 2020 21.02 21.02 20.26 20.5 7.55 Million
24 Dec, 2020 21.64 21.67 20.67 20.83 5.44 Million
23 Dec, 2020 21.86 21.87 21.25 21.65 4.63 Million
22 Dec, 2020 21.67 21.77 21.4 21.7 4.95 Million
21 Dec, 2020 21.19 22.13 21.06 21.6 6.13 Million
18 Dec, 2020 21.52 21.98 21.42 21.64 13.53 Million
17 Dec, 2020 22.37 22.53 21.77 22.4 9 Million