Rocket Companies Inc (RKT)

USD 18.53

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 27.34 43.0 26.75 41.6 376.55 Million
01 Mar, 2021 23.0 24.5 22.52 24.3 35.34 Million
26 Feb, 2021 23.33 23.56 21.58 21.85 50.33 Million
25 Feb, 2021 20.35 20.98 19.71 19.9 15.21 Million
24 Feb, 2021 19.76 20.39 19.47 20.32 8.65 Million
23 Feb, 2021 20.03 20.08 18.7 20.0 9.94 Million
22 Feb, 2021 20.29 20.82 20.13 20.41 8.55 Million
19 Feb, 2021 20.29 20.54 20.08 20.27 5.7 Million
18 Feb, 2021 20.1 20.43 19.7 20.07 8.81 Million
17 Feb, 2021 20.55 20.84 20.04 20.05 12.75 Million