USD 24.49
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 21.27 | 21.59 | 21.27 | 21.45 | 24.91 Thousand |
08 Jan, 2024 | 21.05 | 21.54 | 21.05 | 21.49 | 28.65 Thousand |
05 Jan, 2024 | 21.11 | 21.29 | 21.06 | 21.06 | 14.8 Thousand |
04 Jan, 2024 | 21.13 | 21.26 | 20.95 | 21.14 | 10.59 Thousand |
03 Jan, 2024 | 21.11 | 21.14 | 20.75 | 21.07 | 14.05 Thousand |
02 Jan, 2024 | 20.96 | 21.26 | 20.9 | 21.04 | 27.15 Thousand |
29 Dec, 2023 | 21.0 | 21.31 | 20.93 | 21.03 | 84.29 Thousand |
28 Dec, 2023 | 21.27 | 21.27 | 20.7 | 21.06 | 56.39 Thousand |
27 Dec, 2023 | 21.15 | 21.67 | 19.1 | 21.27 | 21.2 Thousand |
26 Dec, 2023 | 21.4 | 21.69 | 21.15 | 21.15 | 32.56 Thousand |
300069
2022
PCRX
MEEEF
PRMD
CEETAIN