Rithm Capital Corp. (RITM-PC)

USD 24.84

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.66 23.84 23.66 23.76 6714.00
26 Jul, 2024 23.76 23.89 23.71 23.81 3223.00
25 Jul, 2024 23.67 23.94 23.67 23.8 17.09 Thousand
24 Jul, 2024 23.73 23.8 23.72 23.78 26.98 Thousand
23 Jul, 2024 23.8 23.96 23.72 23.73 85.63 Thousand
22 Jul, 2024 23.61 23.94 23.61 23.83 23.74 Thousand
19 Jul, 2024 23.9 23.9 23.77 23.82 5318.00
18 Jul, 2024 23.98 24.04 23.9 23.93 14.9 Thousand
17 Jul, 2024 23.8 24.1 23.8 23.85 27.36 Thousand
16 Jul, 2024 23.81 23.87 23.66 23.81 52.47 Thousand