Rithm Capital Corp. (RITM-PA)

USD 25.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25.65 25.73 25.64 25.72 5138.00
20 Dec, 2024 25.8 25.83 25.74 25.75 12.17 Thousand
19 Dec, 2024 25.67 25.83 25.52 25.83 40.96 Thousand
18 Dec, 2024 25.5 25.73 25.5 25.64 22.48 Thousand
17 Dec, 2024 25.63 25.63 25.49 25.51 7523.00
16 Dec, 2024 25.55 25.57 25.45 25.56 8686.00
13 Dec, 2024 25.42 25.59 25.42 25.52 11.97 Thousand
12 Dec, 2024 25.49 25.49 25.45 25.48 13.3 Thousand
11 Dec, 2024 25.54 25.55 25.49 25.52 4485.00
10 Dec, 2024 25.48 25.64 25.48 25.55 16.37 Thousand