Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.15 11.53 11.15 11.41 6200.00
11 Dec, 2024 12.06 12.07 11.99 12.0 24.6 Thousand
10 Dec, 2024 11.85 11.99 11.81 11.94 19.21 Thousand
09 Dec, 2024 11.82 11.93 11.81 11.81 7600.00
06 Dec, 2024 11.94 11.96 11.86 11.86 7500.00
05 Dec, 2024 11.94 11.98 11.94 11.94 2300.00
04 Dec, 2024 11.92 11.92 11.87 11.91 6132.00
03 Dec, 2024 11.69 11.87 11.69 11.87 14.94 Thousand
02 Dec, 2024 11.78 11.85 11.78 11.81 3100.00
29 Nov, 2024 11.73 11.8 11.73 11.79 9307.00