Regions Financial Corporation (RF-PC)
USD 23.3
(1.04%)
USD 23.3
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.48 | 23.48 | 22.97 | 22.99 | 25.01 Thousand |
| 20 May, 2025 | 23.5 | 23.56 | 23.41 | 23.43 | 15.73 Thousand |
| 19 May, 2025 | 23.53 | 23.6 | 23.31 | 23.38 | 17.76 Thousand |
| 16 May, 2025 | 23.72 | 23.72 | 23.49 | 23.52 | 36.63 Thousand |
| 15 May, 2025 | 23.73 | 23.81 | 23.55 | 23.65 | 64.19 Thousand |
| 14 May, 2025 | 23.86 | 23.86 | 23.64 | 23.64 | 22.98 Thousand |
| 13 May, 2025 | 23.49 | 23.97 | 23.49 | 23.81 | 60.67 Thousand |
| 12 May, 2025 | 23.65 | 23.66 | 23.5 | 23.59 | 23.14 Thousand |
| 09 May, 2025 | 23.59 | 23.64 | 23.44 | 23.54 | 16.16 Thousand |
| 08 May, 2025 | 23.5 | 23.66 | 23.38 | 23.54 | 30.69 Thousand |
BPT
STAR
SAND
4204
COLB
NOR