USD 24.19
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 23.94 | 24.18 | 23.85 | 24.05 | 26.82 Thousand |
22 Aug, 2024 | 23.86 | 23.86 | 23.71 | 23.85 | 14.4 Thousand |
21 Aug, 2024 | 23.54 | 23.79 | 23.54 | 23.78 | 20.9 Thousand |
20 Aug, 2024 | 23.39 | 23.45 | 23.26 | 23.45 | 17.16 Thousand |
19 Aug, 2024 | 23.05 | 23.35 | 23.01 | 23.33 | 27.37 Thousand |
16 Aug, 2024 | 23.18 | 23.28 | 22.85 | 23.14 | 42.47 Thousand |
15 Aug, 2024 | 23.34 | 23.44 | 23.05 | 23.15 | 43.87 Thousand |
14 Aug, 2024 | 23.2 | 23.49 | 23.09 | 23.38 | 75.61 Thousand |
13 Aug, 2024 | 22.66 | 23.13 | 22.54 | 23.13 | 100.28 Thousand |
12 Aug, 2024 | 22.68 | 22.79 | 22.57 | 22.62 | 33.43 Thousand |
BPT
STAR
SAND
4204
COLB
NOR