Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 15.26 15.36 15.11 15.34 407 Thousand
26 Oct, 2015 15.25 15.33 15.08 15.25 376.1 Thousand
23 Oct, 2015 15.34 15.36 15.12 15.28 498.2 Thousand
22 Oct, 2015 15.01 15.4 15.0 15.24 1.16 Million
21 Oct, 2015 15.0 15.1 14.91 14.95 306.6 Thousand
20 Oct, 2015 14.89 15.04 14.83 14.98 1.39 Million
19 Oct, 2015 14.64 15.0 14.64 14.9 356.6 Thousand
16 Oct, 2015 14.63 14.69 14.55 14.69 536.8 Thousand
15 Oct, 2015 14.61 14.76 14.56 14.61 491.9 Thousand
14 Oct, 2015 14.73 14.9 14.51 14.54 148.5 Thousand