Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 35.12 35.7 35.09 35.6 1.6 Million
14 Mar, 2019 35.17 35.41 34.96 35.27 1.45 Million
13 Mar, 2019 34.78 35.28 34.78 35.05 562.9 Thousand
12 Mar, 2019 34.63 34.88 34.42 34.69 725.9 Thousand
11 Mar, 2019 34.14 34.58 34.06 34.55 809.8 Thousand
08 Mar, 2019 33.97 34.2 33.85 34.02 1.05 Million
07 Mar, 2019 33.98 34.4 33.72 33.99 1.73 Million
06 Mar, 2019 34.4 34.42 33.92 33.95 729.7 Thousand
05 Mar, 2019 34.11 34.51 34.04 34.3 492.5 Thousand
04 Mar, 2019 34.34 34.5 33.93 34.19 824.3 Thousand