Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 40.77 41.52 40.5 41.32 543 Thousand
06 Aug, 2019 40.54 41.24 40.54 40.95 772 Thousand
05 Aug, 2019 41.4 41.4 39.92 40.56 654.9 Thousand
02 Aug, 2019 42.19 42.19 41.57 41.73 962.9 Thousand
01 Aug, 2019 41.62 42.73 41.55 42.32 941.2 Thousand
31 Jul, 2019 41.4 42.09 41.15 41.4 1.05 Million
30 Jul, 2019 41.33 41.79 41.3 41.57 1.49 Million
29 Jul, 2019 41.61 41.92 41.43 41.51 661.3 Thousand
26 Jul, 2019 41.58 41.71 41.24 41.48 861.3 Thousand
25 Jul, 2019 42.11 42.11 41.44 41.5 641 Thousand