Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 45.49 45.82 45.0 45.42 648.4 Thousand
12 Dec, 2019 46.2 46.45 45.34 45.5 771 Thousand
11 Dec, 2019 46.88 46.94 46.05 46.19 463.9 Thousand
10 Dec, 2019 47.0 47.17 46.69 46.84 388.8 Thousand
09 Dec, 2019 47.09 47.2 46.84 46.91 511.1 Thousand
06 Dec, 2019 47.34 47.45 46.94 47.03 877.7 Thousand
05 Dec, 2019 46.82 47.3 46.61 47.18 902.6 Thousand
04 Dec, 2019 48.2 48.3 46.78 46.99 1.04 Million
03 Dec, 2019 47.38 48.22 47.06 48.2 1.74 Million
02 Dec, 2019 47.75 47.92 47.28 47.44 934 Thousand