Rexford Industrial Realty Inc (REXR)

USD 42.72

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 46.32 46.5 44.98 45.76 1.03 Million
29 Sep, 2020 46.14 46.41 45.47 45.89 634.3 Thousand
28 Sep, 2020 45.35 46.41 45.09 46.41 828.9 Thousand
25 Sep, 2020 43.78 44.82 43.61 44.74 617.2 Thousand
24 Sep, 2020 44.25 45.02 43.83 43.94 729.6 Thousand
23 Sep, 2020 45.31 45.8 44.12 44.22 1.1 Million
22 Sep, 2020 44.72 45.72 44.52 45.1 931.4 Thousand
21 Sep, 2020 44.84 45.24 44.03 44.53 793.3 Thousand
18 Sep, 2020 46.26 46.38 45.44 45.55 1.72 Million
17 Sep, 2020 47.01 47.26 46.22 46.29 769.4 Thousand