Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 23.2 23.2 22.95 22.95 1285.00
01 Apr, 2025 23.56 23.56 23.14 23.14 817.00
31 Mar, 2025 23.0 23.0 22.86 22.9 1799.00
28 Mar, 2025 22.92 23.14 22.88 22.88 1974.00
27 Mar, 2025 23.15 23.15 22.9 22.92 4021.00
26 Mar, 2025 23.28 23.28 22.97 23.15 19.87 Thousand
25 Mar, 2025 23.57 23.61 23.28 23.28 13.6 Thousand
24 Mar, 2025 23.53 23.53 23.46 23.46 1531.00
21 Mar, 2025 23.54 23.6 23.54 23.6 981.00
20 Mar, 2025 23.55 23.6 23.35 23.6 13.31 Thousand