Rexford Industrial Realty, Inc. (REXR-PB)

USD 22.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 23.06 23.16 23.06 23.1 5043.00
07 Nov, 2024 23.22 23.22 23.1 23.13 3354.00
06 Nov, 2024 23.24 23.46 23.01 23.1 18.03 Thousand
05 Nov, 2024 23.2 23.27 23.15 23.2 6005.00
04 Nov, 2024 23.2 23.2 23.14 23.15 22.83 Thousand
01 Nov, 2024 23.1 23.2 23.1 23.1 21.87 Thousand
31 Oct, 2024 23.0 23.0 22.95 22.99 18.87 Thousand
30 Oct, 2024 23.02 23.12 22.97 22.97 3490.00
29 Oct, 2024 23.23 23.23 22.98 22.98 7093.00
28 Oct, 2024 22.92 23.21 22.92 23.2 14.02 Thousand