Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.41

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.55 21.55 21.5 21.5 4816.00
08 Nov, 2023 21.62 21.84 21.62 21.8 5256.00
07 Nov, 2023 21.62 21.62 21.62 21.62 -
06 Nov, 2023 21.69 21.69 21.62 21.62 425.00
03 Nov, 2023 21.64 21.83 21.47 21.47 1020.00
02 Nov, 2023 21.7 21.76 21.29 21.76 1881.00
01 Nov, 2023 21.57 21.75 21.21 21.21 1107.00
31 Oct, 2023 21.48 21.57 21.46 21.46 848.00
30 Oct, 2023 21.28 21.28 21.11 21.2 2236.00
27 Oct, 2023 21.43 22.25 21.2 21.2 23.32 Thousand