Rexford Industrial Realty, Inc. (REXR-PB)

USD 23.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21.31 21.37 21.12 21.25 1946.00
13 Oct, 2023 21.0 21.0 21.0 21.0 -
12 Oct, 2023 21.16 21.3 21.0 21.0 5652.00
11 Oct, 2023 21.03 21.03 20.75 20.75 2121.00
10 Oct, 2023 21.04 21.43 21.04 21.09 892.00
09 Oct, 2023 21.0 21.0 21.0 21.0 -
06 Oct, 2023 20.75 21.0 20.75 21.0 2622.00
05 Oct, 2023 21.2 21.2 21.15 21.15 622.00
04 Oct, 2023 21.58 21.58 20.84 21.0 2574.00
03 Oct, 2023 20.76 21.14 20.76 21.14 741.00