Rexford Industrial Realty, Inc. (REXR-PB)
USD 23.47
(0.21%)
USD 23.47
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.85 | 22.95 | 22.79 | 22.95 | 3247.00 |
| 07 Feb, 2025 | 22.78 | 22.95 | 22.78 | 22.95 | 670.00 |
| 06 Feb, 2025 | 22.96 | 22.96 | 22.74 | 22.74 | 5831.00 |
| 05 Feb, 2025 | 22.89 | 22.96 | 22.75 | 22.96 | 2137.00 |
| 04 Feb, 2025 | 22.89 | 22.89 | 22.75 | 22.77 | 2260.00 |
| 03 Feb, 2025 | 22.85 | 22.85 | 22.68 | 22.81 | 2729.00 |
| 31 Jan, 2025 | 22.89 | 23.05 | 22.73 | 22.85 | 2100.00 |
| 30 Jan, 2025 | 22.97 | 22.97 | 22.75 | 22.85 | 3069.00 |
| 29 Jan, 2025 | 22.91 | 22.94 | 22.85 | 22.88 | 2883.00 |
| 28 Jan, 2025 | 23.04 | 23.04 | 22.73 | 22.8 | 3906.00 |
NESCO
013570
BCYC
SARLAPOLY
RELI
EGIEY