Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 22.25 22.45 22.12 22.37 1.12 Million
28 Jul, 2022 21.96 22.21 21.81 22.16 884.5 Thousand
27 Jul, 2022 21.76 21.96 21.57 21.92 819.1 Thousand
26 Jul, 2022 21.73 21.82 21.51 21.56 859.9 Thousand
25 Jul, 2022 21.53 21.85 21.42 21.76 799.1 Thousand
22 Jul, 2022 21.4 21.64 21.25 21.39 1.19 Million
21 Jul, 2022 21.08 21.29 20.9 21.28 852.4 Thousand
20 Jul, 2022 21.05 21.29 20.92 21.21 1.34 Million
19 Jul, 2022 20.7 21.27 20.7 21.08 1.28 Million
18 Jul, 2022 20.7 21.03 20.42 20.48 2.58 Million