Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 31.63 32.25 31.5 32.25 159.2 Thousand
14 Sep, 1993 31.5 32.13 31.38 31.5 298.4 Thousand
13 Sep, 1993 30.75 31.38 30.75 31.25 1.32 Million
10 Sep, 1993 29.25 30.13 29.25 30.0 193.2 Thousand
09 Sep, 1993 28.88 29.25 28.88 29.25 612.8 Thousand
08 Sep, 1993 29.0 29.0 28.5 28.63 157.2 Thousand
07 Sep, 1993 28.88 29.0 28.88 28.88 14.4 Thousand
03 Sep, 1993 29.0 29.0 28.88 28.88 11.6 Thousand
02 Sep, 1993 28.88 29.0 28.88 29.0 69.2 Thousand
01 Sep, 1993 29.0 29.13 28.75 28.88 96.8 Thousand