Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 34.13 34.25 33.75 33.88 225.2 Thousand
26 Oct, 1993 34.5 34.63 34.25 34.38 43.6 Thousand
25 Oct, 1993 34.75 34.75 34.38 34.5 187.6 Thousand
22 Oct, 1993 33.38 35.13 33.38 34.75 574.8 Thousand
21 Oct, 1993 33.0 33.75 32.88 33.5 774 Thousand
20 Oct, 1993 32.25 32.25 31.5 31.5 120.8 Thousand
19 Oct, 1993 33.0 33.25 32.38 32.5 60 Thousand
18 Oct, 1993 33.38 33.38 32.75 32.75 16 Thousand
15 Oct, 1993 33.38 33.5 33.13 33.38 135.2 Thousand
14 Oct, 1993 33.25 33.25 33.25 33.25 6400.00