Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 28.38 28.38 27.25 27.5 348 Thousand
23 Sep, 1994 28.63 28.75 28.5 28.5 46.8 Thousand
22 Sep, 1994 28.13 28.81 28.13 28.75 55.6 Thousand
21 Sep, 1994 28.63 28.63 28.13 28.13 190.4 Thousand
20 Sep, 1994 28.0 28.75 28.0 28.75 97.2 Thousand
19 Sep, 1994 28.13 28.25 28.0 28.0 40.4 Thousand
16 Sep, 1994 28.5 28.5 27.88 28.25 48 Thousand
15 Sep, 1994 28.25 28.25 28.0 28.25 20 Thousand
14 Sep, 1994 28.0 28.13 28.0 28.13 9600.00
13 Sep, 1994 28.25 28.38 28.0 28.13 60.4 Thousand