Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 20.96 21.27 20.45 20.68 1.7 Million
04 Nov, 2022 20.58 20.78 20.11 20.76 1.18 Million
03 Nov, 2022 20.69 21.01 20.17 20.49 989.6 Thousand
02 Nov, 2022 20.64 21.29 20.53 20.53 2.45 Million
01 Nov, 2022 21.01 21.55 20.7 20.84 1.31 Million
31 Oct, 2022 20.59 20.98 20.52 20.87 1.38 Million
28 Oct, 2022 20.68 20.91 20.55 20.67 1.19 Million
27 Oct, 2022 20.5 20.8 20.33 20.5 871 Thousand
26 Oct, 2022 20.48 20.5 20.2 20.23 866.2 Thousand
25 Oct, 2022 19.72 20.31 19.69 20.3 1.34 Million