Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.77 25.78 25.41 25.71 716.7 Thousand
13 Jul, 2023 25.67 25.88 25.66 25.8 630 Thousand
12 Jul, 2023 25.75 25.84 25.63 25.68 859 Thousand
11 Jul, 2023 25.5 25.56 25.34 25.5 674.5 Thousand
10 Jul, 2023 24.8 25.35 24.79 25.35 869.8 Thousand
07 Jul, 2023 24.6 24.94 24.6 24.81 1.52 Million
06 Jul, 2023 24.76 24.82 24.34 24.55 1.18 Million
05 Jul, 2023 25.38 25.4 25.04 25.09 1.21 Million
03 Jul, 2023 25.18 25.62 25.08 25.55 665 Thousand
30 Jun, 2023 25.36 25.5 25.23 25.28 1.01 Million