Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.52 29.72 29.2 29.48 774.5 Thousand
15 Apr, 2024 30.43 30.52 29.6 29.8 902 Thousand
12 Apr, 2024 30.16 30.31 29.82 30.25 828 Thousand
11 Apr, 2024 30.09 30.67 29.84 30.45 871.3 Thousand
10 Apr, 2024 31.05 31.07 29.8 30.0 1.08 Million
09 Apr, 2024 31.9 32.05 31.19 31.35 1.12 Million
08 Apr, 2024 31.54 32.01 31.54 31.83 1.02 Million
05 Apr, 2024 31.39 31.78 31.28 31.37 1.04 Million
04 Apr, 2024 32.12 32.5 30.96 31.13 1.72 Million
03 Apr, 2024 32.64 33.06 32.64 32.74 962.2 Thousand