Radian Group Inc. (RDN)

USD 31.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.06 25.46 24.99 25.34 803.91 Thousand
30 Oct, 2023 25.15 25.26 24.92 25.04 821.5 Thousand
27 Oct, 2023 25.1 25.15 24.62 24.92 1.26 Million
26 Oct, 2023 24.93 25.31 24.84 25.13 1.1 Million
25 Oct, 2023 24.73 25.06 24.73 24.82 1.12 Million
24 Oct, 2023 25.02 25.16 24.74 24.98 1.15 Million
23 Oct, 2023 24.83 25.09 24.66 24.89 1.13 Million
20 Oct, 2023 25.28 25.41 24.92 24.95 1.08 Million
19 Oct, 2023 25.85 26.01 25.06 25.18 1.42 Million
18 Oct, 2023 26.34 26.44 25.88 25.92 1.01 Million