Radian Group Inc. (RDN)

USD 31.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 30.09 30.67 29.84 30.45 871.31 Thousand
10 Apr, 2024 31.05 31.07 29.8 30.0 1.08 Million
09 Apr, 2024 31.9 32.05 31.19 31.35 1.12 Million
08 Apr, 2024 31.54 32.01 31.54 31.83 1.02 Million
05 Apr, 2024 31.39 31.78 31.28 31.37 1.04 Million
04 Apr, 2024 32.12 32.5 30.96 31.13 1.72 Million
03 Apr, 2024 32.64 33.06 32.64 32.74 962.28 Thousand
02 Apr, 2024 32.59 33.09 32.53 32.81 1.23 Million
01 Apr, 2024 33.41 33.41 32.74 32.83 778.96 Thousand
28 Mar, 2024 33.29 33.69 33.29 33.47 792.9 Thousand