Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 23.96 23.96 23.54 23.57 810.8 Thousand
27 Aug, 2021 23.49 24.01 23.4 23.93 972.8 Thousand
26 Aug, 2021 23.91 24.0 23.47 23.49 795.1 Thousand
25 Aug, 2021 23.79 24.01 23.7 23.9 744.4 Thousand
24 Aug, 2021 23.44 23.87 23.4 23.76 1.1 Million
23 Aug, 2021 23.58 23.76 23.38 23.5 1.06 Million
20 Aug, 2021 23.18 23.68 23.18 23.53 1.05 Million
19 Aug, 2021 23.53 23.72 23.24 23.37 904.3 Thousand
18 Aug, 2021 23.5 24.05 23.43 23.67 1.19 Million
17 Aug, 2021 23.72 23.84 23.39 23.66 965.9 Thousand