USD 7.31
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 6.78 | 6.88 | 6.72 | 6.72 | 204.41 Thousand |
31 Jul, 2024 | 6.75 | 6.85 | 6.58 | 6.75 | 479 Thousand |
30 Jul, 2024 | 6.76 | 6.85 | 6.7 | 6.72 | 150.24 Thousand |
29 Jul, 2024 | 6.72 | 6.79 | 6.71 | 6.76 | 102.8 Thousand |
26 Jul, 2024 | 6.65 | 6.9 | 6.65 | 6.71 | 264.4 Thousand |
25 Jul, 2024 | 6.66 | 6.69 | 6.6 | 6.62 | 77.22 Thousand |
24 Jul, 2024 | 6.65 | 6.65 | 6.56 | 6.6 | 159.52 Thousand |
23 Jul, 2024 | 6.56 | 6.85 | 6.56 | 6.68 | 248.8 Thousand |
22 Jul, 2024 | 6.46 | 6.61 | 6.46 | 6.59 | 124.2 Thousand |
19 Jul, 2024 | 6.62 | 6.62 | 6.46 | 6.47 | 80.6 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328