RCF Acquisition Corp. (RCFA-UN)

USD 11.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.02 11.02 11.02 11.02 -
12 Dec, 2023 11.02 11.02 11.02 11.02 -
11 Dec, 2023 11.0 11.05 11.0 11.02 902.00
08 Dec, 2023 10.9 10.9 10.9 10.9 -
07 Dec, 2023 10.9 10.9 10.9 10.9 -
06 Dec, 2023 10.9 10.95 10.9 10.9 802.00
05 Dec, 2023 10.9 11.09 10.89 10.9 2696.00
04 Dec, 2023 10.96 11.3 10.9 10.9 4052.00
01 Dec, 2023 10.69 10.69 10.69 10.69 -
30 Nov, 2023 10.69 10.69 10.69 10.69 -