RCF Acquisition Corp. (RCFA-UN)

USD 11.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.22 11.22 11.22 11.22 -
09 Apr, 2024 11.22 11.22 11.22 11.22 -
08 Apr, 2024 11.22 11.22 11.22 11.22 -
05 Apr, 2024 11.22 11.22 11.22 11.22 -
04 Apr, 2024 11.22 11.22 11.22 11.22 -
03 Apr, 2024 11.3 11.3 11.22 11.22 210.00
02 Apr, 2024 12.32 12.32 12.32 12.32 -
01 Apr, 2024 12.32 12.32 12.32 12.32 -
28 Mar, 2024 12.32 12.32 12.32 12.32 -
27 Mar, 2024 11.73 12.37 11.73 12.32 368.00