Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.03 19.12 19.03 19.11 6129.00
09 Jan, 2024 19.07 19.07 19.03 19.07 14.14 Thousand
08 Jan, 2024 19.02 19.07 18.93 18.99 21.17 Thousand
05 Jan, 2024 19.02 19.31 18.96 19.07 15.54 Thousand
04 Jan, 2024 19.03 19.12 19.0 19.06 11.7 Thousand
03 Jan, 2024 19.13 19.25 18.99 19.02 19.9 Thousand
02 Jan, 2024 19.03 19.25 19.03 19.11 7383.00
29 Dec, 2023 19.14 19.28 19.01 19.02 14.07 Thousand
28 Dec, 2023 19.08 19.16 18.91 19.11 9936.00
27 Dec, 2023 19.34 19.34 19.26 19.31 19.77 Thousand