Ready Capital Corporation (RC-PE)

USD 18.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.76 18.8 18.68 18.7 11.05 Thousand
21 Aug, 2024 18.75 18.83 18.75 18.81 8598.00
20 Aug, 2024 18.76 18.8 18.66 18.8 8519.00
19 Aug, 2024 18.71 18.8 18.69 18.8 19.72 Thousand
16 Aug, 2024 18.7 18.72 18.61 18.62 4017.00
15 Aug, 2024 18.55 18.61 18.5 18.61 8922.00
14 Aug, 2024 18.44 18.53 18.44 18.53 10.44 Thousand
13 Aug, 2024 18.38 18.5 18.38 18.49 10.68 Thousand
12 Aug, 2024 18.5 18.59 18.35 18.44 7478.00
09 Aug, 2024 18.43 18.57 18.43 18.57 5392.00