Vicarious Surgical Inc. WT (RBOT-WT)
USD 0.02
(10.5%)
USD 0.02
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 1.73 | 1.95 | 1.73 | 1.93 | 33.7 Thousand |
| 26 Oct, 2021 | 1.99 | 2.05 | 1.8 | 1.86 | 106.39 Thousand |
| 25 Oct, 2021 | 1.7 | 1.93 | 1.67 | 1.8 | 143.96 Thousand |
| 22 Oct, 2021 | 1.73 | 1.77 | 1.67 | 1.7 | 60.93 Thousand |
| 21 Oct, 2021 | 1.8 | 1.8 | 1.61 | 1.64 | 28.37 Thousand |
| 20 Oct, 2021 | 1.65 | 1.8 | 1.65 | 1.73 | 77.43 Thousand |
| 19 Oct, 2021 | 1.74 | 1.78 | 1.56 | 1.65 | 148.13 Thousand |
| 18 Oct, 2021 | 2.07 | 2.07 | 1.6 | 1.65 | 85.61 Thousand |
| 15 Oct, 2021 | 2.02 | 2.02 | 1.65 | 1.72 | 95.1 Thousand |
| 14 Oct, 2021 | 2.0 | 2.08 | 1.66 | 1.76 | 82.4 Thousand |
RBRK
RC
RCB
RBC
RBLX
RBOT