Vicarious Surgical Inc. WT (RBOT-WT)

USD 0.02

(10.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 1.13 1.13 1.01 1.05 8306.00
04 Feb, 2022 0.98 1.15 0.97 1.13 85.23 Thousand
03 Feb, 2022 0.94 0.96 0.94 0.94 10.29 Thousand
02 Feb, 2022 0.98 1.02 0.94 0.97 3900.00
01 Feb, 2022 0.96 1.01 0.92 1.01 22.42 Thousand
31 Jan, 2022 1.15 1.15 0.92 1.01 72.83 Thousand
28 Jan, 2022 0.85 0.9 0.85 0.9 4051.00
27 Jan, 2022 0.95 0.98 0.84 0.87 868.08 Thousand
26 Jan, 2022 1.01 1.06 0.96 0.96 10.03 Thousand
25 Jan, 2022 0.95 1.0 0.85 0.94 31.16 Thousand