Vicarious Surgical Inc. WT (RBOT-WT)

USD 0.02

(10.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 0.7 0.74 0.67 0.68 123.9 Thousand
03 May, 2022 0.69 0.72 0.68 0.72 2000.00
02 May, 2022 0.65 0.77 0.65 0.76 8671.00
29 Apr, 2022 0.8 0.8 0.73 0.74 15.2 Thousand
28 Apr, 2022 0.69 0.71 0.65 0.71 5978.00
27 Apr, 2022 0.7 0.7 0.61 0.67 3902.00
26 Apr, 2022 0.72 0.73 0.65 0.65 58.96 Thousand
25 Apr, 2022 0.72 0.8 0.72 0.76 11.73 Thousand
22 Apr, 2022 0.72 0.76 0.68 0.72 8900.00
21 Apr, 2022 0.68 0.73 0.68 0.72 113.67 Thousand