USD 0.02
(-23.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 61.76 Thousand |
15 May, 2024 | 0.05 | 0.06 | 0.03 | 0.03 | 32.66 Thousand |
14 May, 2024 | 0.06 | 0.07 | 0.04 | 0.05 | 12.82 Thousand |
13 May, 2024 | 0.06 | 0.08 | 0.04 | 0.04 | 149.83 Thousand |
08 May, 2024 | 0.04 | 0.09 | 0.04 | 0.08 | 12.16 Thousand |
07 May, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 240.00 |
06 May, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 21.52 Thousand |
03 May, 2024 | 0.07 | 0.09 | 0.06 | 0.09 | 12.69 Thousand |
02 May, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 5000.00 |
30 Apr, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 30 Thousand |
1483
SPN
1478
NTZ
ALR
CTRGF