Vicarious Surgical Inc. WT (RBOT-WT)

USD 0.02

(10.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 0.02 0.02 0.02 0.02 1211.00
13 Nov, 2025 0.02 0.02 0.02 0.02 3220.00
12 Nov, 2025 0.03 0.03 0.03 0.03 611.00
10 Nov, 2025 0.03 0.03 0.03 0.03 14.44 Thousand
04 Nov, 2025 0.02 0.03 0.02 0.03 23.99 Thousand
03 Nov, 2025 0.02 0.03 0.02 0.02 2687.00
31 Oct, 2025 0.03 0.03 0.02 0.02 30.01 Thousand
29 Oct, 2025 0.02 0.03 0.02 0.02 5709.00
28 Oct, 2025 0.03 0.03 0.03 0.03 2208.00
27 Oct, 2025 0.03 0.03 0.03 0.03 10.38 Thousand