RBC Bearings Incorporated (RBC)

USD 374.88

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 23.93 24.25 22.57 22.66 94.38 Thousand
11 Jul, 2006 23.53 24.12 23.4 24.03 174.87 Thousand
10 Jul, 2006 23.16 23.71 22.91 23.63 36.87 Thousand
07 Jul, 2006 22.84 23.65 22.75 23.03 61.4 Thousand
06 Jul, 2006 22.54 23.87 22.41 22.96 85.89 Thousand
05 Jul, 2006 23.67 23.68 22.48 22.57 122.16 Thousand
03 Jul, 2006 22.5 24.17 22.5 23.8 106.75 Thousand
30 Jun, 2006 22.7 22.94 22.32 22.7 931.92 Thousand
29 Jun, 2006 22.59 23.0 22.59 22.8 142.89 Thousand
28 Jun, 2006 22.4 22.99 22.04 22.4 146.63 Thousand