QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.02 | 5.06 | 4.9 | 4.9 | 9.6 Million |
| 03 Dec, 2024 | 5.06 | 5.09 | 4.93 | 5.01 | 7.77 Million |
| 02 Dec, 2024 | 5.27 | 5.44 | 5.06 | 5.2 | 11.95 Million |
| 29 Nov, 2024 | 5.17 | 5.31 | 5.15 | 5.23 | 6.02 Million |
| 27 Nov, 2024 | 5.2 | 5.31 | 5.1 | 5.18 | 6.56 Million |
| 26 Nov, 2024 | 5.22 | 5.23 | 5.09 | 5.16 | 9.24 Million |
| 25 Nov, 2024 | 5.37 | 5.55 | 5.26 | 5.35 | 16.52 Million |
| 22 Nov, 2024 | 5.03 | 5.29 | 5.01 | 5.16 | 10.6 Million |
| 21 Nov, 2024 | 5.13 | 5.14 | 4.96 | 5.04 | 7.92 Million |
| 20 Nov, 2024 | 4.96 | 5.17 | 4.88 | 5.07 | 10.08 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS