Quantumscape Corp (QS)

USD 12.41

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 57.1 62.0 56.52 59.61 13.06 Million
23 Feb, 2021 60.97 62.04 50.77 55.46 23.2 Million
22 Feb, 2021 63.3 71.25 62.3 64.76 27.84 Million
19 Feb, 2021 65.8 67.19 61.47 62.26 19.61 Million
18 Feb, 2021 62.37 71.97 60.08 64.0 47.09 Million
17 Feb, 2021 57.25 67.24 54.15 66.52 48.97 Million
16 Feb, 2021 53.69 54.97 48.87 50.64 22.85 Million
12 Feb, 2021 51.05 55.2 49.36 54.64 43.7 Million
11 Feb, 2021 44.88 45.9 43.62 44.97 6.54 Million
10 Feb, 2021 46.49 46.95 43.89 44.55 6.78 Million