Quantumscape Corp (QS)

USD 12.41

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 34.05 35.99 32.66 34.15 13.38 Million
21 Apr, 2021 30.3 34.09 29.82 33.5 13.33 Million
20 Apr, 2021 31.07 34.38 29.85 30.95 19.54 Million
19 Apr, 2021 35.21 35.51 31.05 31.62 21.53 Million
16 Apr, 2021 37.01 37.71 34.55 35.52 23.42 Million
15 Apr, 2021 36.98 39.37 34.22 35.85 59.02 Million
14 Apr, 2021 42.97 44.27 40.68 40.85 11.13 Million
13 Apr, 2021 42.21 43.13 41.61 42.25 7.11 Million
12 Apr, 2021 44.98 45.44 41.76 41.85 12.15 Million
09 Apr, 2021 47.41 47.41 44.73 45.77 8.22 Million