Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65.36 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 123.67 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67.5 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 129.66 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62.63 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.42 Thousand |
| 01 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 36.92 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 68.72 Thousand |
| 29 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 67.72 Thousand |
| 28 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 112.52 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE