Paysafe Ltd. Wt (PSFE-WT)
USD 0.01
(-13.73%)
USD 0.01
(-13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 1.01 | 1.01 | 0.99 | 1.01 | 321.17 Thousand |
| 03 Nov, 2020 | 1.06 | 1.1 | 0.99 | 1.0 | 26.91 Thousand |
| 02 Nov, 2020 | 1.01 | 1.02 | 1.01 | 1.02 | 5363.00 |
| 30 Oct, 2020 | 1.03 | 1.03 | 1.01 | 1.03 | 65 Thousand |
| 29 Oct, 2020 | 1.02 | 1.08 | 1.02 | 1.07 | 18.1 Thousand |
| 28 Oct, 2020 | 1.06 | 1.07 | 1.06 | 1.06 | 3210.00 |
| 27 Oct, 2020 | 1.1 | 1.1 | 1.0 | 1.06 | 31.73 Thousand |
| 26 Oct, 2020 | 1.15 | 1.25 | 1.0 | 1.2 | 699.24 Thousand |
| 23 Oct, 2020 | 1.2 | 1.2 | 1.15 | 1.15 | 57.67 Thousand |
| 22 Oct, 2020 | 1.15 | 1.15 | 1.1 | 1.15 | 182.38 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE