Palmer Square Capital BDC Inc. (PSBD)

USD 15.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.2 16.21 16.14 16.2 7100.00
28 Aug, 2024 16.26 16.26 16.14 16.2 12.4 Thousand
27 Aug, 2024 16.31 16.31 16.2 16.26 8500.00
26 Aug, 2024 16.3 16.4 16.16 16.29 33.3 Thousand
23 Aug, 2024 16.3 16.3 16.12 16.27 3400.00
22 Aug, 2024 16.28 16.44 16.16 16.21 13.1 Thousand
21 Aug, 2024 16.38 16.41 16.1 16.18 12.8 Thousand
20 Aug, 2024 16.31 16.39 16.2 16.28 7632.00
19 Aug, 2024 16.56 16.6 16.22 16.28 37.02 Thousand
16 Aug, 2024 16.45 16.83 16.32 16.35 8128.00