Public Storage (PSA-PR)
USD 16.32
(0.68%)
USD 16.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.12 | 19.3 | 19.1 | 19.3 | 21.98 Thousand |
| 09 Feb, 2024 | 18.86 | 19.1 | 18.8 | 19.1 | 11.86 Thousand |
| 08 Feb, 2024 | 18.89 | 18.89 | 18.66 | 18.79 | 17.65 Thousand |
| 07 Feb, 2024 | 18.88 | 18.88 | 18.77 | 18.81 | 20.57 Thousand |
| 06 Feb, 2024 | 18.78 | 18.85 | 18.64 | 18.85 | 9137.00 |
| 05 Feb, 2024 | 18.92 | 19.0 | 18.66 | 18.78 | 25.61 Thousand |
| 02 Feb, 2024 | 19.04 | 19.12 | 18.91 | 18.95 | 29.77 Thousand |
| 01 Feb, 2024 | 19.09 | 19.15 | 18.9 | 19.01 | 35.41 Thousand |
| 31 Jan, 2024 | 19.0 | 19.09 | 18.9 | 18.9 | 66.04 Thousand |
| 30 Jan, 2024 | 19.07 | 19.17 | 19.03 | 19.1 | 16.07 Thousand |
EBA
UPOIC
ATS
BST
ALG
300838