Public Storage (PSA-PR)
USD 16.32
(0.68%)
USD 16.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17.94 | 17.97 | 17.61 | 17.68 | 14.24 Thousand |
| 07 May, 2024 | 18.05 | 18.06 | 17.87 | 17.92 | 7266.00 |
| 06 May, 2024 | 17.95 | 17.97 | 17.84 | 17.92 | 18.13 Thousand |
| 03 May, 2024 | 17.99 | 18.04 | 17.82 | 17.9 | 8123.00 |
| 02 May, 2024 | 17.72 | 17.8 | 17.68 | 17.77 | 20.53 Thousand |
| 01 May, 2024 | 17.77 | 17.8 | 17.51 | 17.68 | 17.01 Thousand |
| 30 Apr, 2024 | 17.78 | 17.82 | 17.55 | 17.73 | 16.65 Thousand |
| 29 Apr, 2024 | 17.84 | 17.9 | 17.62 | 17.81 | 11.2 Thousand |
| 26 Apr, 2024 | 17.79 | 17.85 | 17.57 | 17.59 | 17.96 Thousand |
| 25 Apr, 2024 | 17.77 | 17.8 | 17.57 | 17.66 | 9914.00 |
EBA
UPOIC
ATS
BST
ALG
300838