Public Storage (PSA-PQ)

USD 15.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 16.56 16.65 16.52 16.65 24.64 Thousand
18 Mar, 2025 16.64 16.64 16.54 16.61 5160.00
17 Mar, 2025 16.61 16.66 16.56 16.66 17.74 Thousand
14 Mar, 2025 16.61 16.61 16.52 16.56 13.02 Thousand
13 Mar, 2025 16.48 16.49 16.41 16.48 11.45 Thousand
12 Mar, 2025 16.75 16.75 16.62 16.7 2198.00
11 Mar, 2025 16.6 16.69 16.59 16.64 4256.00
10 Mar, 2025 16.58 16.71 16.58 16.65 8942.00
07 Mar, 2025 16.87 16.87 16.58 16.65 6426.00
06 Mar, 2025 16.78 16.86 16.73 16.73 4686.00