Public Storage (PSA-PQ)

USD 15.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 15.88 15.94 15.74 15.88 14.43 Thousand
14 May, 2025 15.88 15.97 15.81 15.82 4597.00
13 May, 2025 15.88 16.0 15.88 15.9 3692.00
12 May, 2025 16.04 16.04 15.92 15.92 6306.00
09 May, 2025 15.99 15.99 15.92 15.95 2303.00
08 May, 2025 15.93 16.03 15.85 15.95 12.79 Thousand
07 May, 2025 15.78 15.95 15.78 15.88 6128.00
06 May, 2025 15.7 15.87 15.7 15.83 17.63 Thousand
05 May, 2025 15.8 15.91 15.76 15.76 20.46 Thousand
02 May, 2025 15.88 15.95 15.72 15.8 38.23 Thousand