Public Storage (PSA-PQ)

USD 15.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 17.71 17.76 17.63 17.69 8325.00
21 Nov, 2024 17.59 17.66 17.57 17.58 4601.00
20 Nov, 2024 17.73 17.73 17.47 17.48 10.21 Thousand
19 Nov, 2024 17.96 17.98 17.6 17.73 20.8 Thousand
18 Nov, 2024 17.83 17.91 17.83 17.86 7486.00
15 Nov, 2024 18.1 18.1 17.81 17.93 7385.00
14 Nov, 2024 18.17 18.17 17.9 18.04 7918.00
13 Nov, 2024 18.23 18.23 17.97 18.12 8607.00
12 Nov, 2024 18.4 18.4 18.0 18.0 8899.00
11 Nov, 2024 18.53 18.53 18.24 18.4 3218.00