USD 16.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 15.88 | 16.03 | 15.81 | 15.96 | 34.19 Thousand |
15 Apr, 2025 | 15.85 | 15.99 | 15.83 | 15.88 | 38.07 Thousand |
14 Apr, 2025 | 15.93 | 16.0 | 15.82 | 15.9 | 46.74 Thousand |
11 Apr, 2025 | 15.98 | 15.98 | 15.63 | 15.8 | 51.31 Thousand |
10 Apr, 2025 | 16.18 | 16.31 | 15.87 | 15.96 | 31.17 Thousand |
09 Apr, 2025 | 15.8 | 16.39 | 15.8 | 16.39 | 69.39 Thousand |
08 Apr, 2025 | 16.15 | 16.22 | 15.91 | 16.0 | 73.79 Thousand |
07 Apr, 2025 | 16.03 | 16.4 | 15.7 | 16.0 | 54.19 Thousand |
04 Apr, 2025 | 16.32 | 16.38 | 16.01 | 16.3 | 77.1 Thousand |
03 Apr, 2025 | 16.25 | 16.32 | 16.12 | 16.31 | 46.52 Thousand |
600363
ALCJ
000950
002709
SWLF
CICOY